THB 4.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 4.32 | 4.32 | 4.26 | 4.28 | 153.02 Thousand |
06 Dec, 2023 | 4.34 | 4.34 | 4.28 | 4.32 | 94.7 Thousand |
04 Dec, 2023 | 4.28 | 4.32 | 4.26 | 4.28 | 27.43 Thousand |
01 Dec, 2023 | 4.3 | 4.3 | 4.28 | 4.3 | 35.65 Thousand |
30 Nov, 2023 | 4.32 | 4.32 | 4.28 | 4.3 | 44 Thousand |
29 Nov, 2023 | 4.3 | 4.34 | 4.3 | 4.34 | 24.3 Thousand |
28 Nov, 2023 | 4.36 | 4.36 | 4.3 | 4.32 | 44.5 Thousand |
27 Nov, 2023 | 4.32 | 4.34 | 4.3 | 4.34 | 8100.00 |
24 Nov, 2023 | 4.38 | 4.38 | 4.3 | 4.34 | 31.3 Thousand |
23 Nov, 2023 | 4.32 | 4.32 | 4.3 | 4.32 | 42.9 Thousand |
WHLM
HITC
4811
0789
XZJCF
MALRY