S. Khonkaen Foods Public Company Limited (SORKON.BK)
THB 4.4
(0.0%)
THB 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.3 | 4.32 | 4.28 | 4.32 | 18.9 Thousand |
| 23 May, 2025 | 4.38 | 4.38 | 4.3 | 4.3 | 2700.00 |
| 22 May, 2025 | 4.28 | 4.3 | 4.26 | 4.3 | 55.7 Thousand |
| 21 May, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4800.00 |
| 20 May, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 3003.00 |
| 19 May, 2025 | 4.34 | 4.36 | 4.34 | 4.36 | 4100.00 |
| 16 May, 2025 | 4.4 | 4.46 | 4.34 | 4.42 | 20.31 Thousand |
| 15 May, 2025 | 4.48 | 4.48 | 4.3 | 4.3 | 163 Thousand |
| 14 May, 2025 | 4.34 | 4.4 | 4.34 | 4.38 | 15.5 Thousand |
| 13 May, 2025 | 4.3 | 4.38 | 4.3 | 4.34 | 68.9 Thousand |
WHLM
HITC
4811
0789
XZJCF
MALRY