S. Khonkaen Foods Public Company Limited (SORKON.BK)
THB 4.4
(0.0%)
THB 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.22 | 4.22 | 4.18 | 4.2 | 136.1 Thousand |
| 05 Jun, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 200.00 |
| 04 Jun, 2025 | 4.32 | 4.34 | 4.3 | 4.34 | 21.4 Thousand |
| 30 May, 2025 | 4.3 | 4.32 | 4.28 | 4.32 | 18.9 Thousand |
| 29 May, 2025 | 4.34 | 4.36 | 4.3 | 4.3 | 91.45 Thousand |
| 28 May, 2025 | 4.32 | 4.34 | 4.3 | 4.3 | 40.6 Thousand |
| 27 May, 2025 | 4.36 | 4.36 | 4.28 | 4.32 | 38.6 Thousand |
| 26 May, 2025 | 4.44 | 4.44 | 4.0 | 4.32 | 192.3 Thousand |
| 23 May, 2025 | 4.38 | 4.38 | 4.3 | 4.34 | 5400.00 |
| 22 May, 2025 | 4.28 | 4.3 | 4.26 | 4.3 | 128.4 Thousand |
WHLM
HITC
4811
0789
XZJCF
MALRY