S. Khonkaen Foods Public Company Limited (SORKON.BK)
THB 4.22
(0.0%)
THB 4.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.28 | 4.28 | 4.18 | 4.22 | 113.2 Thousand |
| 13 Mar, 2024 | 4.3 | 4.3 | 4.24 | 4.24 | 34.2 Thousand |
| 12 Mar, 2024 | 4.26 | 4.38 | 4.24 | 4.3 | 36.6 Thousand |
| 11 Mar, 2024 | 4.28 | 4.3 | 4.24 | 4.3 | 35 Thousand |
| 08 Mar, 2024 | 4.28 | 4.28 | 4.26 | 4.28 | 7690.00 |
| 07 Mar, 2024 | 4.26 | 4.28 | 4.24 | 4.28 | 55.5 Thousand |
| 06 Mar, 2024 | 4.26 | 4.26 | 4.22 | 4.22 | 38.01 Thousand |
| 05 Mar, 2024 | 4.16 | 4.3 | 4.16 | 4.24 | 85.91 Thousand |
| 04 Mar, 2024 | 4.24 | 4.26 | 4.22 | 4.26 | 24.9 Thousand |
| 01 Mar, 2024 | 4.26 | 4.28 | 4.24 | 4.24 | 87.09 Thousand |
WHLM
HITC
4811
0789
XZJCF
MALRY