S&P Syndicate Public Company Limited (SNP.BK)
THB 10.9
(0.93%)
THB 10.9
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 10.9 | 11.0 | 10.8 | 11.0 | 82.03 Thousand |
| 17 Jan, 2025 | 11.0 | 11.0 | 10.7 | 11.0 | 117.9 Thousand |
| 16 Jan, 2025 | 11.1 | 11.2 | 10.9 | 11.1 | 43.56 Thousand |
| 15 Jan, 2025 | 11.0 | 11.1 | 11.0 | 11.1 | 3300.00 |
| 14 Jan, 2025 | 10.9 | 11.2 | 10.9 | 11.0 | 52.9 Thousand |
| 13 Jan, 2025 | 10.9 | 11.1 | 10.9 | 10.9 | 25.31 Thousand |
| 10 Jan, 2025 | 11.0 | 11.1 | 10.9 | 11.0 | 27.33 Thousand |
| 09 Jan, 2025 | 11.1 | 11.2 | 10.8 | 11.0 | 73.62 Thousand |
| 08 Jan, 2025 | 11.2 | 11.3 | 11.1 | 11.1 | 17.9 Thousand |
| 07 Jan, 2025 | 11.0 | 11.4 | 11.0 | 11.0 | 115.2 Thousand |
1562
OPK
VOLV-A
EPRO-B
FITBI
TNPC