THB 9.35
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2023 | 9.95 | 10.0 | 9.85 | 9.85 | 281.57 Thousand |
22 Dec, 2023 | 10.0 | 10.0 | 9.9 | 9.95 | 270.75 Thousand |
21 Dec, 2023 | 10.0 | 10.0 | 9.95 | 10.0 | 202.42 Thousand |
20 Dec, 2023 | 10.0 | 10.1 | 9.95 | 10.0 | 228.71 Thousand |
19 Dec, 2023 | 9.95 | 10.1 | 9.95 | 10.0 | 234.74 Thousand |
18 Dec, 2023 | 10.0 | 10.1 | 10.0 | 10.0 | 205.15 Thousand |
15 Dec, 2023 | 10.5 | 10.5 | 10.0 | 10.0 | 264.46 Thousand |
14 Dec, 2023 | 9.95 | 10.1 | 9.95 | 10.0 | 352.36 Thousand |
13 Dec, 2023 | 10.4 | 10.4 | 9.95 | 10.0 | 622.34 Thousand |
12 Dec, 2023 | 10.6 | 10.6 | 10.3 | 10.4 | 620.06 Thousand |
301565
WAT
9060
MVBF
KOPN
6858