Sahamitr Pressure Container Public Company Limited (SMPC.BK)
THB 9.35
(1.08%)
THB 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 9.85 | 9.9 | 9.8 | 9.85 | 186.72 Thousand |
| 09 Jan, 2024 | 9.9 | 10.0 | 9.8 | 9.85 | 353.16 Thousand |
| 08 Jan, 2024 | 9.95 | 9.95 | 9.85 | 9.85 | 154.11 Thousand |
| 05 Jan, 2024 | 9.8 | 9.95 | 9.8 | 9.85 | 457.88 Thousand |
| 04 Jan, 2024 | 9.75 | 9.8 | 9.7 | 9.8 | 245.26 Thousand |
| 03 Jan, 2024 | 9.8 | 9.8 | 9.7 | 9.75 | 284.16 Thousand |
| 02 Jan, 2024 | 9.7 | 9.8 | 9.6 | 9.75 | 263 Thousand |
| 28 Dec, 2023 | 9.55 | 9.65 | 9.55 | 9.65 | 332.72 Thousand |
| 27 Dec, 2023 | 9.7 | 9.75 | 9.55 | 9.6 | 768.46 Thousand |
| 26 Dec, 2023 | 9.85 | 9.9 | 9.65 | 9.75 | 550.15 Thousand |
301565
WAT
9060
MVBF
KOPN
6858