Sahamit Machinery Public Company Limited (SMIT.BK)
THB 3.66
(-1.08%)
THB 3.66
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.14 | 4.18 | 4.14 | 4.18 | 59.81 Thousand |
| 25 Jul, 2024 | 4.2 | 4.2 | 4.16 | 4.16 | 52.72 Thousand |
| 24 Jul, 2024 | 4.3 | 4.3 | 4.16 | 4.2 | 199.65 Thousand |
| 23 Jul, 2024 | 4.38 | 4.38 | 4.3 | 4.3 | 83.52 Thousand |
| 19 Jul, 2024 | 4.38 | 4.42 | 4.36 | 4.38 | 45.04 Thousand |
| 18 Jul, 2024 | 4.38 | 4.44 | 4.38 | 4.4 | 28.91 Thousand |
| 17 Jul, 2024 | 4.42 | 4.44 | 4.38 | 4.4 | 49.11 Thousand |
| 16 Jul, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 98.2 Thousand |
| 15 Jul, 2024 | 4.44 | 4.44 | 4.42 | 4.42 | 20.14 Thousand |
| 12 Jul, 2024 | 4.42 | 4.44 | 4.4 | 4.44 | 105.85 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF