Sahamit Machinery Public Company Limited (SMIT.BK)
THB 3.66
(-1.08%)
THB 3.66
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.06 | 4.1 | 3.98 | 4.02 | 96.7 Thousand |
| 09 Aug, 2024 | 4.06 | 4.1 | 4.02 | 4.08 | 97.12 Thousand |
| 08 Aug, 2024 | 4.12 | 4.18 | 4.0 | 4.04 | 130.72 Thousand |
| 07 Aug, 2024 | 4.12 | 4.16 | 4.1 | 4.14 | 78.59 Thousand |
| 06 Aug, 2024 | 4.16 | 4.16 | 4.1 | 4.14 | 13.1 Thousand |
| 05 Aug, 2024 | 4.2 | 4.2 | 4.12 | 4.16 | 116.97 Thousand |
| 02 Aug, 2024 | 4.24 | 4.24 | 4.2 | 4.22 | 7928.00 |
| 01 Aug, 2024 | 4.2 | 4.24 | 4.18 | 4.24 | 52.85 Thousand |
| 31 Jul, 2024 | 4.2 | 4.22 | 4.18 | 4.2 | 31.11 Thousand |
| 30 Jul, 2024 | 4.16 | 4.2 | 4.16 | 4.2 | 33.51 Thousand |
SIFY
4631
9548
ADANIPORTS
XBIO
CABJF