THB 5.85
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 4.14 | 4.2 | 4.14 | 4.16 | 195.2 Thousand |
16 Oct, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | - |
15 Oct, 2024 | 4.32 | 4.38 | 4.26 | 4.28 | 88.9 Thousand |
11 Oct, 2024 | 4.36 | 4.4 | 4.34 | 4.34 | 32 Thousand |
10 Oct, 2024 | 4.36 | 4.4 | 4.34 | 4.34 | 18.3 Thousand |
09 Oct, 2024 | 4.34 | 4.4 | 4.32 | 4.36 | 6100.00 |
08 Oct, 2024 | 4.46 | 4.46 | 4.34 | 4.34 | 22.7 Thousand |
07 Oct, 2024 | 4.3 | 4.48 | 4.3 | 4.34 | 46.9 Thousand |
04 Oct, 2024 | 4.32 | 4.58 | 4.28 | 4.34 | 61.4 Thousand |
03 Oct, 2024 | 4.48 | 4.5 | 4.36 | 4.36 | 105.5 Thousand |
MEIYF
603816
1010
GEO
GPPL
RNEW