Saintmed Public Company Limited (SMD.BK)
THB 5.85
(N/A%)
THB 5.85
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.46 | 4.6 | 4.46 | 4.56 | 124.8 Thousand |
| 28 Nov, 2024 | 4.88 | 4.88 | 4.5 | 4.56 | 257.8 Thousand |
| 27 Nov, 2024 | 5.1 | 5.1 | 4.88 | 4.88 | 379.1 Thousand |
| 26 Nov, 2024 | 5.1 | 5.25 | 5.0 | 5.1 | 521 Thousand |
| 25 Nov, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 22 Nov, 2024 | 5.8 | 5.85 | 5.65 | 5.85 | 1.16 Million |
| 21 Nov, 2024 | 5.6 | 5.85 | 5.45 | 5.75 | 1.28 Million |
| 20 Nov, 2024 | 5.85 | 5.85 | 5.55 | 5.65 | 1.45 Million |
| 19 Nov, 2024 | 5.5 | 5.9 | 5.5 | 5.8 | 2.64 Million |
| 18 Nov, 2024 | 4.78 | 6.05 | 4.76 | 5.4 | 4.77 Million |
MEIYF
603816
1010
GEO
GPPL
RNEW