Saintmed Public Company Limited (SMD.BK)
THB 5.85
(N/A%)
THB 5.85
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.04 | 4.04 | 3.98 | 4.0 | 48.2 Thousand |
| 31 Oct, 2024 | 4.02 | 4.08 | 4.02 | 4.02 | 15.1 Thousand |
| 30 Oct, 2024 | 4.0 | 4.16 | 4.0 | 4.02 | 78 Thousand |
| 29 Oct, 2024 | 4.0 | 4.08 | 4.0 | 4.04 | 35.8 Thousand |
| 28 Oct, 2024 | 4.08 | 4.08 | 4.02 | 4.04 | 40.6 Thousand |
| 25 Oct, 2024 | 4.18 | 4.18 | 4.1 | 4.1 | 18.5 Thousand |
| 24 Oct, 2024 | 4.12 | 4.14 | 4.12 | 4.12 | 22.2 Thousand |
| 22 Oct, 2024 | 4.14 | 4.14 | 4.1 | 4.14 | 29.5 Thousand |
| 21 Oct, 2024 | 4.14 | 4.18 | 4.14 | 4.16 | 36.7 Thousand |
| 18 Oct, 2024 | 4.18 | 4.18 | 4.14 | 4.16 | 40.3 Thousand |
MEIYF
603816
1010
GEO
GPPL
RNEW