Sikarin Public Company Limited (SKR.BK)

THB 9.65

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 10.4 10.6 10.3 10.5 326.72 Thousand
24 May, 2024 10.2 10.4 10.2 10.4 158.6 Thousand
23 May, 2024 10.3 10.3 10.2 10.3 191.5 Thousand
21 May, 2024 10.4 10.5 10.3 10.3 180 Thousand
20 May, 2024 10.2 10.3 10.2 10.3 195 Thousand
17 May, 2024 10.2 10.3 10.2 10.3 376.4 Thousand
16 May, 2024 10.3 10.3 10.1 10.1 229.7 Thousand
15 May, 2024 10.3 10.3 10.2 10.3 221 Thousand
14 May, 2024 10.2 10.4 10.2 10.3 185.8 Thousand
13 May, 2024 10.3 10.3 10.1 10.3 91.48 Thousand