Sikarin Public Company Limited (SKR.BK)

THB 9.65

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 9.9 9.95 9.85 9.9 213 Thousand
23 Jul, 2024 9.95 10.0 9.9 9.9 137.61 Thousand
19 Jul, 2024 9.9 10.0 9.9 10.0 1.06 Million
18 Jul, 2024 9.95 10.0 9.9 9.95 53.01 Thousand
17 Jul, 2024 10.0 10.1 9.95 9.95 78.3 Thousand
16 Jul, 2024 10.0 10.0 9.95 10.0 58.1 Thousand
15 Jul, 2024 9.9 10.0 9.9 10.0 168.4 Thousand
12 Jul, 2024 10.0 10.0 9.95 9.95 76.8 Thousand
11 Jul, 2024 9.95 10.1 9.95 10.0 35.9 Thousand
10 Jul, 2024 10.0 10.1 9.95 10.0 203.3 Thousand