S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.74 | 4.74 | 4.64 | 4.68 | 34.4 Thousand |
| 06 Mar, 2024 | 4.8 | 4.8 | 4.64 | 4.68 | 98.3 Thousand |
| 05 Mar, 2024 | 4.66 | 4.68 | 4.66 | 4.68 | 29.14 Thousand |
| 04 Mar, 2024 | 4.72 | 4.92 | 4.66 | 4.66 | 222.61 Thousand |
| 01 Mar, 2024 | 4.78 | 4.78 | 4.66 | 4.72 | 124.4 Thousand |
| 29 Feb, 2024 | 4.66 | 4.7 | 4.6 | 4.7 | 190 Thousand |
| 28 Feb, 2024 | 4.68 | 4.7 | 4.62 | 4.62 | 253.04 Thousand |
| 27 Feb, 2024 | 4.62 | 4.72 | 4.62 | 4.68 | 90.04 Thousand |
| 23 Feb, 2024 | 4.62 | 4.7 | 4.62 | 4.62 | 153.12 Thousand |
| 22 Feb, 2024 | 4.62 | 4.68 | 4.6 | 4.62 | 65.7 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ