S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.65
(-0.88%)
THB 5.65
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.8 | 5.8 | 5.65 | 5.75 | 27.13 Thousand |
| 21 Aug, 2024 | 5.7 | 5.75 | 5.65 | 5.7 | 194.32 Thousand |
| 20 Aug, 2024 | 5.65 | 5.8 | 5.65 | 5.75 | 371.1 Thousand |
| 19 Aug, 2024 | 5.8 | 5.8 | 5.5 | 5.7 | 465.1 Thousand |
| 18 Aug, 2024 | 5.8 | 5.8 | 5.5 | 5.7 | 465.1 Thousand |
| 16 Aug, 2024 | 5.9 | 5.9 | 5.75 | 5.85 | 310.6 Thousand |
| 15 Aug, 2024 | 5.9 | 5.9 | 5.6 | 5.9 | 895.1 Thousand |
| 14 Aug, 2024 | 6.25 | 6.25 | 6.1 | 6.25 | 433.7 Thousand |
| 13 Aug, 2024 | 6.15 | 6.3 | 6.0 | 6.25 | 858.47 Thousand |
| 12 Aug, 2024 | 6.15 | 6.3 | 6.0 | 6.25 | 858.4 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ