SCGJWD Logistics Public Company Limited (SJWD.BK)
THB 10.7
(0.0%)
THB 10.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 15.5 | 15.7 | 15.4 | 15.5 | 3.14 Million |
| 27 Mar, 2024 | 15.7 | 15.7 | 15.5 | 15.6 | 755.53 Thousand |
| 26 Mar, 2024 | 15.6 | 15.8 | 15.4 | 15.7 | 1.29 Million |
| 25 Mar, 2024 | 15.9 | 16.0 | 15.5 | 15.7 | 2.49 Million |
| 22 Mar, 2024 | 16.6 | 16.6 | 15.9 | 15.9 | 3.47 Million |
| 21 Mar, 2024 | 16.6 | 16.6 | 16.2 | 16.6 | 2.93 Million |
| 20 Mar, 2024 | 16.5 | 16.5 | 16.2 | 16.5 | 2.23 Million |
| 19 Mar, 2024 | 15.9 | 16.5 | 15.9 | 16.4 | 3.64 Million |
| 18 Mar, 2024 | 16.1 | 16.1 | 15.8 | 15.9 | 1.41 Million |
| 15 Mar, 2024 | 15.8 | 16.2 | 15.7 | 16.0 | 2.58 Million |
ASME
WP
CIANAGRO
SPI
OPC
NEOV