SCGJWD Logistics Public Company Limited (SJWD.BK)
THB 10.7
(0.0%)
THB 10.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 14.7 | 14.9 | 14.5 | 14.6 | 2.21 Million |
| 30 Apr, 2024 | 14.9 | 14.9 | 14.6 | 14.7 | 2.77 Million |
| 29 Apr, 2024 | 14.8 | 15.0 | 14.6 | 14.7 | 2.73 Million |
| 26 Apr, 2024 | 15.5 | 15.5 | 14.5 | 14.8 | 13.71 Million |
| 25 Apr, 2024 | 16.0 | 16.0 | 15.3 | 15.4 | 5.93 Million |
| 24 Apr, 2024 | 15.9 | 16.0 | 15.7 | 16.0 | 1.64 Million |
| 23 Apr, 2024 | 15.5 | 15.9 | 15.3 | 15.7 | 2.42 Million |
| 22 Apr, 2024 | 15.2 | 15.5 | 15.1 | 15.4 | 1.21 Million |
| 19 Apr, 2024 | 15.0 | 15.1 | 14.7 | 15.1 | 4.09 Million |
| 18 Apr, 2024 | 15.3 | 15.5 | 15.1 | 15.3 | 1 Million |
ASME
WP
CIANAGRO
SPI
OPC
NEOV