SiS Distribution (Thailand) Public Company Limited (SIS.BK)
THB 22.1
(-0.9%)
THB 22.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 30.25 | 30.75 | 28.75 | 29.25 | 828.5 Thousand |
| 06 Dec, 2024 | 30.0 | 30.75 | 30.0 | 30.25 | 478.44 Thousand |
| 04 Dec, 2024 | 30.0 | 30.5 | 29.5 | 30.0 | 542.11 Thousand |
| 03 Dec, 2024 | 31.25 | 31.25 | 29.75 | 30.25 | 978.02 Thousand |
| 02 Dec, 2024 | 29.5 | 31.25 | 29.5 | 31.25 | 1.82 Million |
| 29 Nov, 2024 | 28.5 | 29.25 | 28.25 | 29.25 | 468.43 Thousand |
| 28 Nov, 2024 | 28.5 | 28.75 | 28.25 | 28.5 | 342.36 Thousand |
| 27 Nov, 2024 | 29.25 | 29.25 | 28.25 | 28.5 | 861.29 Thousand |
| 26 Nov, 2024 | 29.5 | 29.75 | 29.0 | 29.5 | 897.77 Thousand |
| 25 Nov, 2024 | 28.0 | 29.5 | 27.75 | 29.25 | 1.01 Million |
5168
056080
450330
OMV
GRPOF
TORO