Siam Steel International Public Company Limited (SIAM.BK)
THB 1.03
(0.0%)
THB 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.14 | 1.14 | 1.09 | 1.11 | 25.04 Thousand |
| 15 Nov, 2024 | 1.12 | 1.12 | 1.09 | 1.12 | 110.26 Thousand |
| 14 Nov, 2024 | 1.1 | 1.12 | 1.1 | 1.12 | 60.2 Thousand |
| 13 Nov, 2024 | 1.11 | 1.12 | 1.1 | 1.11 | 66 Thousand |
| 12 Nov, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 110.2 Thousand |
| 11 Nov, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 12 Thousand |
| 08 Nov, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 48.8 Thousand |
| 07 Nov, 2024 | 1.14 | 1.14 | 1.1 | 1.1 | 105.2 Thousand |
| 06 Nov, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 10.6 Thousand |
| 05 Nov, 2024 | 1.14 | 1.15 | 1.13 | 1.14 | 15.31 Thousand |
RGT
7040
CNE
GPATW
MNAT
RADHIKAJWE