Siam Steel International Public Company Limited (SIAM.BK)
THB 1.03
(0.0%)
THB 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.04 | 1.04 | 1.0 | 1.0 | 85.01 Thousand |
| 02 Jan, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 35.4 Thousand |
| 30 Dec, 2024 | 0.98 | 1.04 | 0.98 | 1.02 | 12 Thousand |
| 27 Dec, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 82.8 Thousand |
| 26 Dec, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 72 Thousand |
| 25 Dec, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 5100.00 |
| 24 Dec, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 21.3 Thousand |
| 23 Dec, 2024 | 1.0 | 1.02 | 0.99 | 1.02 | 45.4 Thousand |
| 20 Dec, 2024 | 1.02 | 1.02 | 0.97 | 1.01 | 81.6 Thousand |
| 19 Dec, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 89.7 Thousand |
RGT
7040
CNE
GPATW
MNAT
RADHIKAJWE