Siam Steel International Public Company Limited (SIAM.BK)
THB 1.03
(0.0%)
THB 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 10 Thousand |
| 29 Nov, 2024 | 1.08 | 1.08 | 1.06 | 1.08 | 21.5 Thousand |
| 28 Nov, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 21.1 Thousand |
| 27 Nov, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 21.71 Thousand |
| 26 Nov, 2024 | 1.12 | 1.12 | 1.05 | 1.1 | 222.8 Thousand |
| 25 Nov, 2024 | 1.11 | 1.16 | 1.11 | 1.15 | 75.31 Thousand |
| 22 Nov, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 29.1 Thousand |
| 21 Nov, 2024 | 1.13 | 1.16 | 1.12 | 1.14 | 55.63 Thousand |
| 20 Nov, 2024 | 1.13 | 1.14 | 1.1 | 1.12 | 63.2 Thousand |
| 19 Nov, 2024 | 1.1 | 1.12 | 1.09 | 1.12 | 2100.00 |
RGT
7040
CNE
GPATW
MNAT
RADHIKAJWE