S Hotels and Resorts Public Company Limited (SHR.BK)
THB 1.69
(-0.59%)
THB 1.69
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2.0 | 2.04 | 1.99 | 2.04 | 2.52 Million |
| 14 Feb, 2025 | 2.02 | 2.02 | 1.98 | 2.0 | 2.65 Million |
| 13 Feb, 2025 | 1.94 | 2.06 | 1.94 | 2.02 | 5.52 Million |
| 11 Feb, 2025 | 1.86 | 1.97 | 1.86 | 1.97 | 3.14 Million |
| 10 Feb, 2025 | 1.89 | 1.91 | 1.86 | 1.86 | 2.27 Million |
| 07 Feb, 2025 | 1.87 | 1.9 | 1.81 | 1.9 | 5.91 Million |
| 06 Feb, 2025 | 1.98 | 1.99 | 1.85 | 1.85 | 10.08 Million |
| 05 Feb, 2025 | 1.98 | 2.02 | 1.95 | 1.95 | 3.04 Million |
| 04 Feb, 2025 | 2.0 | 2.02 | 1.96 | 1.96 | 3.64 Million |
| 03 Feb, 2025 | 1.97 | 2.0 | 1.91 | 1.98 | 5.25 Million |
UAV
TESSIN
TRL
BTBDW
DLM
PARSVNATH