S Hotels and Resorts Public Company Limited (SHR.BK)
THB 1.69
(-0.59%)
THB 1.69
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.98 | 1.98 | 1.93 | 1.95 | 5.15 Million |
| 27 Feb, 2025 | 2.04 | 2.04 | 1.96 | 1.99 | 3.33 Million |
| 26 Feb, 2025 | 1.94 | 2.02 | 1.92 | 2.02 | 3.37 Million |
| 25 Feb, 2025 | 2.0 | 2.0 | 1.93 | 1.93 | 3.44 Million |
| 24 Feb, 2025 | 2.04 | 2.04 | 1.99 | 2.0 | 2.16 Million |
| 21 Feb, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 1.23 Million |
| 20 Feb, 2025 | 2.04 | 2.06 | 2.0 | 2.0 | 1.43 Million |
| 19 Feb, 2025 | 2.08 | 2.1 | 2.04 | 2.04 | 1.71 Million |
| 18 Feb, 2025 | 2.04 | 2.1 | 2.02 | 2.08 | 2.33 Million |
| 17 Feb, 2025 | 2.0 | 2.04 | 1.99 | 2.04 | 2.52 Million |
UAV
TESSIN
TRL
BTBDW
DLM
PARSVNATH