S Hotels and Resorts Public Company Limited (SHR.BK)
THB 1.69
(-0.59%)
THB 1.69
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2.0 | 2.04 | 1.99 | 1.99 | 2.89 Million |
| 03 Jul, 2024 | 2.02 | 2.04 | 1.99 | 2.0 | 4.38 Million |
| 02 Jul, 2024 | 2.06 | 2.08 | 2.02 | 2.02 | 1.76 Million |
| 01 Jul, 2024 | 2.08 | 2.12 | 2.06 | 2.06 | 1.34 Million |
| 28 Jun, 2024 | 2.1 | 2.12 | 2.04 | 2.06 | 3.36 Million |
| 27 Jun, 2024 | 2.14 | 2.14 | 2.08 | 2.08 | 2.14 Million |
| 26 Jun, 2024 | 2.14 | 2.14 | 2.12 | 2.12 | 706.71 Thousand |
| 25 Jun, 2024 | 2.14 | 2.18 | 2.12 | 2.12 | 2.88 Million |
| 24 Jun, 2024 | 2.12 | 2.14 | 2.1 | 2.12 | 1.13 Million |
| 21 Jun, 2024 | 2.04 | 2.14 | 2.0 | 2.12 | 5.97 Million |
UAV
TESSIN
TRL
BTBDW
DLM
PARSVNATH