S Hotels and Resorts Public Company Limited (SHR.BK)
THB 1.69
(-0.59%)
THB 1.69
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.99 | 2.0 | 1.96 | 1.96 | 3.99 Million |
| 01 Aug, 2024 | 2.02 | 2.04 | 1.99 | 1.99 | 2.09 Million |
| 31 Jul, 2024 | 1.99 | 2.02 | 1.99 | 2.0 | 2.95 Million |
| 30 Jul, 2024 | 1.98 | 2.0 | 1.97 | 1.97 | 2.39 Million |
| 26 Jul, 2024 | 1.98 | 1.99 | 1.93 | 1.97 | 7.51 Million |
| 25 Jul, 2024 | 2.0 | 2.0 | 1.97 | 1.97 | 2.43 Million |
| 24 Jul, 2024 | 1.98 | 2.0 | 1.97 | 1.99 | 4.83 Million |
| 23 Jul, 2024 | 2.02 | 2.02 | 1.97 | 1.97 | 5.53 Million |
| 19 Jul, 2024 | 2.02 | 2.04 | 2.0 | 2.0 | 2.34 Million |
| 18 Jul, 2024 | 2.0 | 2.02 | 1.99 | 2.0 | 4.03 Million |
UAV
TESSIN
TRL
BTBDW
DLM
PARSVNATH