Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 6.95
(0.0%)
THB 6.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 8.0 | 8.2 | 8.0 | 8.15 | 150.8 Thousand |
| 14 Nov, 2023 | 8.05 | 8.1 | 8.0 | 8.0 | 218.4 Thousand |
| 13 Nov, 2023 | 8.1 | 8.1 | 7.9 | 7.95 | 150 Thousand |
| 10 Nov, 2023 | 8.1 | 8.15 | 8.0 | 8.1 | 216.8 Thousand |
| 09 Nov, 2023 | 8.2 | 8.2 | 8.0 | 8.15 | 215.85 Thousand |
| 08 Nov, 2023 | 8.4 | 8.4 | 8.15 | 8.2 | 1.05 Million |
| 07 Nov, 2023 | 8.3 | 8.3 | 8.2 | 8.3 | 157.81 Thousand |
| 06 Nov, 2023 | 8.3 | 8.3 | 8.2 | 8.3 | 155.1 Thousand |
| 03 Nov, 2023 | 8.4 | 8.4 | 8.2 | 8.3 | 105.6 Thousand |
| 02 Nov, 2023 | 8.1 | 8.35 | 8.0 | 8.3 | 210.26 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR