Siamgas and Petrochemicals Public Company Limited (SGP-R.BK)
THB 6.95
(0.0%)
THB 6.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 1.55 Million |
| 13 Sep, 2024 | 7.5 | 7.5 | 7.3 | 7.4 | 1.55 Million |
| 12 Sep, 2024 | 7.4 | 7.55 | 7.35 | 7.5 | 236.8 Thousand |
| 11 Sep, 2024 | 7.45 | 7.5 | 7.35 | 7.5 | 189.5 Thousand |
| 10 Sep, 2024 | 7.55 | 7.55 | 7.45 | 7.45 | 243.1 Thousand |
| 09 Sep, 2024 | 7.35 | 7.65 | 7.25 | 7.55 | 457.7 Thousand |
| 08 Sep, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| 06 Sep, 2024 | 7.15 | 7.3 | 7.15 | 7.25 | 370.1 Thousand |
| 05 Sep, 2024 | 7.05 | 7.15 | 7.05 | 7.1 | 310.9 Thousand |
| 04 Sep, 2024 | 6.9 | 7.1 | 6.85 | 7.1 | 375.7 Thousand |
VAS
DITTO-R
RLBD
QBR-B
SFD
BJDX