Siamgas and Petrochemicals Public Company Limited (SGP-R.BK)
THB 6.95
(0.0%)
THB 6.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.5 | 7.5 | 7.4 | 7.5 | 175.2 Thousand |
| 26 Sep, 2024 | 7.45 | 7.5 | 7.45 | 7.5 | 65.3 Thousand |
| 25 Sep, 2024 | 7.45 | 7.45 | 7.35 | 7.4 | 60.9 Thousand |
| 24 Sep, 2024 | 7.4 | 7.45 | 7.4 | 7.4 | 87.7 Thousand |
| 23 Sep, 2024 | 7.4 | 7.5 | 7.25 | 7.4 | 716.9 Thousand |
| 20 Sep, 2024 | 7.25 | 7.45 | 7.25 | 7.4 | 761 Thousand |
| 19 Sep, 2024 | 7.35 | 7.4 | 7.2 | 7.25 | 1.06 Million |
| 18 Sep, 2024 | 7.3 | 7.45 | 7.25 | 7.3 | 809.5 Thousand |
| 17 Sep, 2024 | 7.4 | 7.4 | 7.25 | 7.35 | 1.04 Million |
| 16 Sep, 2024 | 7.4 | 7.4 | 7.25 | 7.4 | 477.9 Thousand |
VAS
DITTO-R
RLBD
QBR-B
SFD
BJDX