Siamgas and Petrochemicals Public Company Limited (SGP-R.BK)
THB 6.95
(0.0%)
THB 6.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.5 | 7.5 | 7.45 | 7.45 | 41.2 Thousand |
| 10 Oct, 2024 | 7.55 | 7.55 | 7.4 | 7.4 | 102.1 Thousand |
| 09 Oct, 2024 | 7.55 | 7.6 | 7.5 | 7.5 | 285.1 Thousand |
| 08 Oct, 2024 | 7.55 | 7.6 | 7.55 | 7.55 | 86.3 Thousand |
| 07 Oct, 2024 | 7.5 | 7.55 | 7.5 | 7.55 | 76.1 Thousand |
| 04 Oct, 2024 | 7.5 | 7.5 | 7.45 | 7.5 | 57.2 Thousand |
| 03 Oct, 2024 | 7.55 | 7.6 | 7.5 | 7.5 | 87 Thousand |
| 02 Oct, 2024 | 7.65 | 7.65 | 7.5 | 7.6 | 70.2 Thousand |
| 01 Oct, 2024 | 7.45 | 7.65 | 7.45 | 7.65 | 81.9 Thousand |
| 30 Sep, 2024 | 7.5 | 7.5 | 7.45 | 7.45 | 76.1 Thousand |
VAS
DITTO-R
RLBD
QBR-B
SFD
BJDX