SGF Capital Public Company Limited (SGF.BK)

THB 0.24

(4.35%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 0.36 0.37 0.36 0.37 435.5 Thousand
03 Apr, 2024 0.39 0.39 0.36 0.37 1.59 Million
02 Apr, 2024 0.39 0.39 0.37 0.39 1.64 Million
01 Apr, 2024 0.39 0.4 0.39 0.4 109.9 Thousand
29 Mar, 2024 0.39 0.39 0.39 0.39 125.5 Thousand
28 Mar, 2024 0.4 0.4 0.38 0.39 1.36 Million
27 Mar, 2024 0.4 0.4 0.39 0.39 108.89 Thousand
26 Mar, 2024 0.39 0.4 0.38 0.39 555.98 Thousand
25 Mar, 2024 0.39 0.4 0.39 0.39 598.91 Thousand
22 Mar, 2024 0.4 0.41 0.4 0.4 387.1 Thousand