SGF Capital Public Company Limited (SGF.BK)
THB 0.16
(-5.88%)
THB 0.16
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 1.01 Million |
| 11 Dec, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 399.24 Thousand |
| 09 Dec, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 355.5 Thousand |
| 06 Dec, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 314.6 Thousand |
| 04 Dec, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 240.8 Thousand |
| 03 Dec, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 153.5 Thousand |
| 02 Dec, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 567.9 Thousand |
| 29 Nov, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 1.2 Million |
| 28 Nov, 2024 | 0.23 | 0.25 | 0.23 | 0.25 | 140.1 Thousand |
| 27 Nov, 2024 | 0.24 | 0.25 | 0.23 | 0.24 | 384.6 Thousand |
SEPJF
MPCT-UN
P9D
HDW-B
SAVE
6954