SG Capital Public Company Limited (SGC.BK)
THB 0.86
(-1.15%)
THB 0.86
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.77 | 1.88 | 1.74 | 1.83 | 51.06 Million |
| 20 Jun, 2024 | 1.74 | 1.81 | 1.72 | 1.79 | 37.57 Million |
| 19 Jun, 2024 | 1.78 | 1.82 | 1.64 | 1.76 | 89.4 Million |
| 18 Jun, 2024 | 1.75 | 1.85 | 1.69 | 1.83 | 93.83 Million |
| 17 Jun, 2024 | 1.78 | 1.84 | 1.6 | 1.68 | 143.13 Million |
| 14 Jun, 2024 | 1.76 | 1.78 | 1.72 | 1.75 | 44.75 Million |
| 13 Jun, 2024 | 1.68 | 1.78 | 1.65 | 1.74 | 70.09 Million |
| 12 Jun, 2024 | 1.65 | 1.68 | 1.61 | 1.68 | 50.99 Million |
| 11 Jun, 2024 | 1.42 | 1.73 | 1.42 | 1.66 | 140.03 Million |
| 10 Jun, 2024 | 1.4 | 1.45 | 1.37 | 1.41 | 23.12 Million |
8064
MURA
3470
D
0QNN
ZRFY