SG Capital Public Company Limited (SGC.BK)
THB 0.86
(-1.15%)
THB 0.86
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.35 | 1.5 | 1.34 | 1.41 | 73.1 Million |
| 03 Jul, 2024 | 1.49 | 1.5 | 1.31 | 1.33 | 75.33 Million |
| 02 Jul, 2024 | 1.6 | 1.63 | 1.46 | 1.5 | 101.88 Million |
| 01 Jul, 2024 | 1.82 | 1.87 | 1.8 | 1.82 | 19.26 Million |
| 28 Jun, 2024 | 1.87 | 1.88 | 1.79 | 1.82 | 28.99 Million |
| 27 Jun, 2024 | 1.9 | 1.94 | 1.84 | 1.86 | 27.87 Million |
| 26 Jun, 2024 | 1.95 | 2.02 | 1.89 | 1.91 | 49.75 Million |
| 25 Jun, 2024 | 1.96 | 2.04 | 1.94 | 1.96 | 66.8 Million |
| 24 Jun, 2024 | 1.82 | 1.95 | 1.82 | 1.93 | 46.37 Million |
| 21 Jun, 2024 | 1.77 | 1.88 | 1.74 | 1.83 | 51.06 Million |
8064
MURA
3470
D
0QNN
ZRFY