SG Capital Public Company Limited (SGC.BK)
THB 0.86
(-1.15%)
THB 0.86
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.45 | 1.51 | 1.44 | 1.46 | 103.04 Million |
| 08 Sep, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 06 Sep, 2024 | 1.41 | 1.45 | 1.37 | 1.41 | 62.32 Million |
| 05 Sep, 2024 | 1.39 | 1.47 | 1.38 | 1.42 | 96.86 Million |
| 04 Sep, 2024 | 1.34 | 1.38 | 1.34 | 1.36 | 94.63 Million |
| 03 Sep, 2024 | 1.33 | 1.38 | 1.33 | 1.36 | 65.65 Million |
| 02 Sep, 2024 | 1.36 | 1.41 | 1.32 | 1.33 | 65.65 Million |
| 01 Sep, 2024 | 1.36 | 1.41 | 1.32 | 1.33 | 46.14 Million |
| 30 Aug, 2024 | 1.35 | 1.38 | 1.34 | 1.35 | 22.3 Million |
| 29 Aug, 2024 | 1.34 | 1.42 | 1.34 | 1.34 | 60.34 Million |
8064
MURA
3470
D
0QNN
ZRFY