SG Capital Public Company Limited (SGC.BK)
THB 0.86
(-1.15%)
THB 0.86
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.65 | 1.65 | 1.59 | 1.6 | 76.53 Million |
| 19 Sep, 2024 | 1.7 | 1.7 | 1.63 | 1.64 | 164.96 Million |
| 18 Sep, 2024 | 1.68 | 1.72 | 1.65 | 1.66 | 68.61 Million |
| 17 Sep, 2024 | 1.75 | 1.8 | 1.67 | 1.69 | 142.19 Million |
| 16 Sep, 2024 | 1.64 | 1.82 | 1.61 | 1.77 | 215.65 Million |
| 15 Sep, 2024 | 1.64 | 1.66 | 1.63 | 1.66 | 17.43 Million |
| 13 Sep, 2024 | 1.6 | 1.77 | 1.57 | 1.68 | 178.06 Million |
| 12 Sep, 2024 | 1.57 | 1.62 | 1.52 | 1.6 | 176.51 Million |
| 11 Sep, 2024 | 1.43 | 1.61 | 1.43 | 1.57 | 154.67 Million |
| 10 Sep, 2024 | 1.46 | 1.48 | 1.41 | 1.42 | 154.43 Million |
8064
MURA
3470
D
0QNN
ZRFY