SG Capital Public Company Limited (SGC.BK)
THB 0.86
(-1.15%)
THB 0.86
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.03 | 1.04 | 0.99 | 0.99 | 8.83 Million |
| 16 Jan, 2025 | 1.06 | 1.07 | 1.01 | 1.02 | 8.37 Million |
| 15 Jan, 2025 | 1.04 | 1.05 | 1.01 | 1.05 | 10.4 Million |
| 14 Jan, 2025 | 1.08 | 1.1 | 1.02 | 1.02 | 7.64 Million |
| 13 Jan, 2025 | 1.07 | 1.07 | 1.03 | 1.07 | 5.89 Million |
| 10 Jan, 2025 | 1.07 | 1.1 | 1.05 | 1.09 | 16.92 Million |
| 09 Jan, 2025 | 1.17 | 1.18 | 1.02 | 1.06 | 26.56 Million |
| 08 Jan, 2025 | 1.2 | 1.2 | 1.16 | 1.17 | 7.85 Million |
| 07 Jan, 2025 | 1.18 | 1.21 | 1.18 | 1.2 | 7.54 Million |
| 06 Jan, 2025 | 1.21 | 1.22 | 1.17 | 1.17 | 9.91 Million |
8064
MURA
3470
D
0QNN
ZRFY