SG Capital Public Company Limited (SGC.BK)
THB 0.86
(-1.15%)
THB 0.86
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.0 | 1.01 | 0.97 | 0.98 | 8.72 Million |
| 30 Jan, 2025 | 1.04 | 1.05 | 0.99 | 1.0 | 14.72 Million |
| 29 Jan, 2025 | 1.02 | 1.07 | 1.02 | 1.04 | 14.87 Million |
| 28 Jan, 2025 | 1.02 | 1.02 | 0.99 | 1.02 | 8.48 Million |
| 27 Jan, 2025 | 1.04 | 1.07 | 1.0 | 1.01 | 15.5 Million |
| 24 Jan, 2025 | 1.02 | 1.04 | 1.01 | 1.04 | 6.99 Million |
| 23 Jan, 2025 | 1.04 | 1.06 | 1.01 | 1.01 | 8.12 Million |
| 22 Jan, 2025 | 1.05 | 1.07 | 1.03 | 1.04 | 8.46 Million |
| 21 Jan, 2025 | 1.0 | 1.06 | 1.0 | 1.05 | 8.09 Million |
| 20 Jan, 2025 | 0.99 | 1.0 | 0.98 | 1.0 | 7.35 Million |
8064
MURA
3470
D
0QNN
ZRFY