Starflex Public Company Limited (SFLEX.BK)
THB 2.8
(3.7%)
THB 2.8
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.02 | 3.04 | 2.9 | 3.0 | 3.3 Million |
| 17 Oct, 2023 | 3.0 | 3.08 | 2.9 | 3.02 | 3.45 Million |
| 16 Oct, 2023 | 3.18 | 3.18 | 2.96 | 3.0 | 4.26 Million |
| 12 Oct, 2023 | 3.26 | 3.26 | 3.16 | 3.22 | 869.5 Thousand |
| 11 Oct, 2023 | 3.18 | 3.26 | 3.16 | 3.26 | 861.5 Thousand |
| 10 Oct, 2023 | 3.18 | 3.24 | 3.14 | 3.16 | 998.51 Thousand |
| 09 Oct, 2023 | 3.14 | 3.2 | 3.12 | 3.18 | 1.08 Million |
| 06 Oct, 2023 | 3.3 | 3.3 | 3.14 | 3.18 | 1.67 Million |
| 05 Oct, 2023 | 3.32 | 3.34 | 3.22 | 3.26 | 1.62 Million |
| 04 Oct, 2023 | 3.14 | 3.32 | 3.12 | 3.3 | 2.61 Million |
002813
GGLD
3232
LAXMIMACH
4633
USHAMART