SE-Education Public Company Limited (SE-ED.BK)
THB 1.93
(1.58%)
THB 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.94 | 1.95 | 1.9 | 1.93 | 91.2 Thousand |
| 10 Apr, 2025 | 1.93 | 1.96 | 1.9 | 1.9 | 81.4 Thousand |
| 09 Apr, 2025 | 1.93 | 1.96 | 1.9 | 1.9 | 81.4 Thousand |
| 08 Apr, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 55.5 Thousand |
| 07 Apr, 2025 | 1.9 | 1.93 | 1.9 | 1.93 | 55.4 Thousand |
| 04 Apr, 2025 | 1.94 | 1.94 | 1.9 | 1.94 | 156.4 Thousand |
| 03 Apr, 2025 | 1.94 | 1.94 | 1.9 | 1.94 | 147.1 Thousand |
| 02 Apr, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 12.06 Thousand |
| 01 Apr, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 26.91 Thousand |
| 31 Mar, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 32.63 Thousand |
NIRLON
FUNFF
QGEN
5517
FMGOETZE
NBPU