SCI Electric Public Company Limited (SCI.BK)

THB 0.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.77 0.79 0.75 0.75 274.3 Thousand
02 Oct, 2023 0.8 0.8 0.76 0.77 248 Thousand
29 Sep, 2023 0.8 0.82 0.78 0.79 84.7 Thousand
28 Sep, 2023 0.79 0.81 0.79 0.8 204.8 Thousand
27 Sep, 2023 0.8 0.81 0.78 0.79 134.3 Thousand
26 Sep, 2023 0.81 0.83 0.79 0.8 542 Thousand
25 Sep, 2023 0.84 0.85 0.81 0.81 609 Thousand
22 Sep, 2023 0.83 0.84 0.82 0.83 337.1 Thousand
21 Sep, 2023 0.83 0.87 0.83 0.82 1.09 Million
20 Sep, 2023 0.84 0.97 0.83 0.82 4.87 Million