SCI Electric Public Company Limited (SCI.BK)

THB 0.95

(3.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.92 0.92 0.9 0.91 20.1 Thousand
19 Jun, 2025 0.92 0.92 0.9 0.9 140 Thousand
18 Jun, 2025 0.99 0.99 0.99 0.99 500.00
17 Jun, 2025 1.0 1.0 0.99 0.99 31.2 Thousand
16 Jun, 2025 0.89 0.91 0.89 0.91 100 Thousand
13 Jun, 2025 0.91 0.91 0.86 0.91 58.2 Thousand
12 Jun, 2025 0.9 0.91 0.88 0.89 709.8 Thousand
11 Jun, 2025 0.9 0.91 0.88 0.88 174.2 Thousand
10 Jun, 2025 0.88 0.9 0.86 0.9 397.6 Thousand
09 Jun, 2025 0.85 0.9 0.85 0.87 174.9 Thousand