THB 0.95
(3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 31.2 Thousand |
16 Jun, 2025 | 0.89 | 0.91 | 0.89 | 0.91 | 100 Thousand |
13 Jun, 2025 | 0.91 | 0.91 | 0.86 | 0.91 | 58.2 Thousand |
12 Jun, 2025 | 0.9 | 0.91 | 0.88 | 0.89 | 709.8 Thousand |
11 Jun, 2025 | 0.9 | 0.91 | 0.88 | 0.88 | 174.2 Thousand |
10 Jun, 2025 | 0.88 | 0.9 | 0.86 | 0.9 | 397.6 Thousand |
09 Jun, 2025 | 0.85 | 0.9 | 0.85 | 0.87 | 174.9 Thousand |
06 Jun, 2025 | 0.88 | 0.88 | 0.83 | 0.83 | 146.6 Thousand |
05 Jun, 2025 | 0.88 | 0.88 | 0.86 | 0.88 | 10.8 Thousand |
04 Jun, 2025 | 0.8 | 0.88 | 0.8 | 0.88 | 36.6 Thousand |
002006
002187
603344
DAAT
SHWDY
DWNX