THB 0.87
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 0.64 | 0.66 | 0.63 | 0.63 | 34.9 Thousand |
15 Nov, 2023 | 0.62 | 0.63 | 0.62 | 0.63 | 140.4 Thousand |
14 Nov, 2023 | 0.67 | 0.67 | 0.61 | 0.62 | 54.6 Thousand |
13 Nov, 2023 | 0.67 | 0.67 | 0.63 | 0.63 | 55 Thousand |
10 Nov, 2023 | 0.64 | 0.65 | 0.64 | 0.65 | 69.7 Thousand |
09 Nov, 2023 | 0.65 | 0.65 | 0.64 | 0.64 | 63.2 Thousand |
08 Nov, 2023 | 0.68 | 0.68 | 0.66 | 0.66 | 14.9 Thousand |
07 Nov, 2023 | 0.69 | 0.69 | 0.66 | 0.67 | 52.2 Thousand |
06 Nov, 2023 | 0.7 | 0.71 | 0.67 | 0.67 | 63.1 Thousand |
03 Nov, 2023 | 0.68 | 0.68 | 0.65 | 0.67 | 113.2 Thousand |
002006
002187
603344
DAAT
SHWDY
DWNX