SCI Electric Public Company Limited (SCI.BK)

THB 0.95

(3.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.91 0.91 0.88 0.88 145 Thousand
24 Oct, 2024 0.9 0.91 0.89 0.89 117.2 Thousand
22 Oct, 2024 0.9 0.93 0.89 0.91 375.9 Thousand
21 Oct, 2024 0.92 0.95 0.92 0.93 51.7 Thousand
18 Oct, 2024 0.92 0.95 0.92 0.92 76.1 Thousand
17 Oct, 2024 0.95 0.95 0.94 0.94 37.8 Thousand
16 Oct, 2024 0.93 0.95 0.92 0.95 32.8 Thousand
15 Oct, 2024 0.95 0.97 0.9 0.94 223.9 Thousand
11 Oct, 2024 0.94 0.96 0.92 0.95 226.8 Thousand
10 Oct, 2024 0.96 0.96 0.93 0.94 14.2 Thousand