The Siam Cement Public Company Limited (SCC.BK)

THB 167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 300.0 302.0 297.0 298.0 2.01 Million
02 Oct, 2023 302.0 305.0 300.0 302.0 1 Million
29 Sep, 2023 300.0 304.0 299.0 301.0 2.1 Million
28 Sep, 2023 304.0 305.0 298.0 299.0 4.06 Million
27 Sep, 2023 304.0 306.0 302.0 305.0 1.12 Million
26 Sep, 2023 304.0 306.0 303.0 303.0 1.21 Million
25 Sep, 2023 310.0 310.0 305.0 305.0 1.59 Million
22 Sep, 2023 306.0 310.0 305.0 310.0 1.32 Million
21 Sep, 2023 303.0 307.0 303.0 306.0 1.12 Million
20 Sep, 2023 307.0 307.0 301.0 303.0 3.2 Million