The Siam Cement Public Company Limited (SCC.BK)

THB 167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 293.0 297.0 293.0 296.0 886.83 Thousand
17 Oct, 2023 298.0 298.0 292.0 293.0 4.08 Million
16 Oct, 2023 299.0 299.0 293.0 297.0 2.56 Million
12 Oct, 2023 301.0 303.0 300.0 300.0 1.57 Million
11 Oct, 2023 301.0 304.0 301.0 302.0 1.36 Million
10 Oct, 2023 304.0 304.0 300.0 301.0 851.74 Thousand
09 Oct, 2023 300.0 303.0 299.0 303.0 1.06 Million
06 Oct, 2023 304.0 306.0 301.0 302.0 1.11 Million
05 Oct, 2023 299.0 305.0 298.0 305.0 2.07 Million
04 Oct, 2023 296.0 299.0 296.0 298.0 1.59 Million