SCB X Public Company Limited (SCB.BK)

THB 117.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 113.0 113.5 112.5 113.0 3.71 Million
01 Nov, 2024 113.5 114.0 112.0 112.5 5.14 Million
31 Oct, 2024 112.0 114.0 112.0 113.5 6.37 Million
30 Oct, 2024 114.0 114.0 112.0 112.0 8.55 Million
29 Oct, 2024 114.5 115.0 113.5 114.5 5.84 Million
28 Oct, 2024 114.5 115.0 113.5 115.0 10.93 Million
25 Oct, 2024 114.0 115.0 113.5 115.0 13.97 Million
24 Oct, 2024 112.5 115.5 112.5 113.5 21.74 Million
22 Oct, 2024 114.0 114.5 112.5 113.0 23.15 Million
21 Oct, 2024 110.5 114.0 109.0 114.0 31.88 Million