SCB X Public Company Limited (SCB.BK)

THB 117.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 99.75 100.0 99.0 99.25 6.87 Million
07 Dec, 2023 99.5 100.0 99.25 99.5 7.26 Million
06 Dec, 2023 100.5 101.0 99.5 99.75 7.22 Million
04 Dec, 2023 99.75 101.0 99.5 100.5 7.53 Million
01 Dec, 2023 99.5 100.5 99.25 99.75 9.68 Million
30 Nov, 2023 99.75 100.0 99.0 99.25 9.5 Million
29 Nov, 2023 101.0 101.0 99.75 99.75 8.2 Million
28 Nov, 2023 100.5 101.0 100.0 100.5 4.87 Million
27 Nov, 2023 99.25 101.0 99.0 100.0 12.24 Million
24 Nov, 2023 99.25 99.5 98.75 99.25 7.81 Million