SC Asset Corporation Public Company Limited (SC-R.BK)
THB 2.72
(-0.73%)
THB 2.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.08 | 3.1 | 2.98 | 3.02 | 9.77 Million |
| 17 Oct, 2024 | 3.16 | 3.18 | 3.06 | 3.06 | 20.01 Million |
| 16 Oct, 2024 | 2.96 | 3.14 | 2.94 | 3.14 | 59.42 Million |
| 15 Oct, 2024 | 3.0 | 3.04 | 2.94 | 2.94 | 9.7 Million |
| 11 Oct, 2024 | 3.04 | 3.06 | 3.02 | 3.02 | 6.89 Million |
| 10 Oct, 2024 | 3.06 | 3.06 | 3.02 | 3.04 | 4.05 Million |
| 09 Oct, 2024 | 3.08 | 3.08 | 3.02 | 3.04 | 4.72 Million |
| 08 Oct, 2024 | 3.06 | 3.08 | 3.04 | 3.06 | 5.5 Million |
| 07 Oct, 2024 | 3.0 | 3.1 | 3.0 | 3.08 | 20.95 Million |
| 04 Oct, 2024 | 2.92 | 3.0 | 2.9 | 2.96 | 12.33 Million |
STBP3
AMTD
FLRY3
HAVELLS
TPCFF
603985