SC Asset Corporation Public Company Limited (SC-R.BK)
THB 2.72
(-0.73%)
THB 2.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.0 | 3.0 | 2.96 | 2.98 | 2.32 Million |
| 01 Nov, 2024 | 3.02 | 3.04 | 2.96 | 3.0 | 7.58 Million |
| 31 Oct, 2024 | 2.96 | 3.02 | 2.96 | 3.02 | 4.66 Million |
| 30 Oct, 2024 | 2.98 | 3.0 | 2.94 | 2.96 | 2.71 Million |
| 29 Oct, 2024 | 2.98 | 3.0 | 2.96 | 2.96 | 2.08 Million |
| 28 Oct, 2024 | 2.98 | 3.0 | 2.94 | 2.96 | 5.42 Million |
| 25 Oct, 2024 | 2.98 | 3.0 | 2.94 | 3.0 | 3.89 Million |
| 24 Oct, 2024 | 2.98 | 3.02 | 2.96 | 2.98 | 3.9 Million |
| 22 Oct, 2024 | 3.0 | 3.02 | 2.98 | 2.98 | 4.64 Million |
| 21 Oct, 2024 | 3.02 | 3.02 | 2.98 | 3.0 | 2.59 Million |
STBP3
AMTD
FLRY3
HAVELLS
TPCFF
603985